| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:27:58 AM | 12.810 | 0 |
| 2024-07-24 | 10:34:13 AM | 12.790 | 0 |
| 2024-07-24 | 10:30:54 AM | 12.790 | 0 |
| 2024-07-24 | 9:45:13 AM | 12.830 | 0 |
| 2024-07-23 | 7:32:38 PM | 12.880 | 0 |
| 2024-07-23 | 7:23:43 PM | 12.880 | 0 |
| 2024-07-23 | 6:30:54 PM | 12.870 | 0 |
| 2024-07-23 | 5:45:15 PM | 12.880 | 0 |
| 2024-07-23 | 4:45:13 PM | 12.890 | 0 |
| 2024-07-23 | 3:48:15 PM | 12.870 | 0 |
| 2024-07-23 | 2:55:10 PM | 12.870 | 0 |
| 2024-07-23 | 1:54:02 PM | 12.900 | 0 |
| 2024-07-23 | 1:08:01 PM | 12.910 | 0 |