| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:40:16 PM | 3.610 | 0 |
| 2024-10-10 | 11:43:32 AM | 3.580 | 0 |
| 2024-10-10 | 10:56:50 AM | 3.570 | 0 |
| 2024-10-10 | 10:31:24 AM | 3.570 | 0 |
| 2024-10-10 | 10:00:09 AM | 3.630 | 0 |
| 2024-10-10 | 9:44:02 AM | 3.630 | 0 |
| 2024-10-10 | 9:03:10 AM | 3.650 | 0 |
| 2024-10-10 | 8:22:05 AM | 3.630 | 0 |
| 2024-10-09 | 8:29:27 PM | 3.650 | 0 |
| 2024-10-09 | 7:41:04 PM | 3.660 | 0 |
| 2024-10-09 | 6:23:50 PM | 3.610 | 0 |
| 2024-10-09 | 5:37:10 PM | 3.650 | 0 |
| 2024-10-09 | 4:41:35 PM | 3.590 | 0 |