| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 12:28:45 | 35.650 | 0 |
| 29.08.2024 | 11:36:11 | 34.490 | 0 |
| 29.08.2024 | 10:40:43 | 33.980 | 0 |
| 29.08.2024 | 09:53:20 | 33.100 | 0 |
| 28.08.2024 | 19:25:56 | 36.630 | 0 |
| 28.08.2024 | 19:08:50 | 36.930 | 0 |
| 28.08.2024 | 18:20:56 | 36.470 | 0 |
| 28.08.2024 | 17:27:07 | 35.920 | 0 |
| 28.08.2024 | 17:02:35 | 36.360 | 0 |
| 28.08.2024 | 16:33:10 | 38.620 | 0 |
| 28.08.2024 | 15:50:23 | 37.860 | 0 |
| 28.08.2024 | 15:08:17 | 38.140 | 0 |
| 28.08.2024 | 14:15:21 | 38.310 | 0 |