| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:33:48 PM | 100.960 | 0 |
| 2024-10-07 | 6:31:16 PM | 100.960 | 0 |
| 2024-10-07 | 5:29:46 PM | 100.960 | 0 |
| 2024-10-07 | 4:42:58 PM | 100.960 | 0 |
| 2024-10-07 | 4:15:02 PM | 100.960 | 0 |
| 2024-10-07 | 3:48:46 PM | 100.960 | 0 |
| 2024-10-07 | 3:34:41 PM | 100.890 | 0 |
| 2024-10-07 | 3:28:08 PM | 100.890 | 0 |
| 2024-10-07 | 2:39:26 PM | 100.970 | 0 |
| 2024-10-07 | 1:43:15 PM | 100.970 | 0 |
| 2024-10-07 | 12:46:52 PM | 100.970 | 0 |
| 2024-10-07 | 11:51:37 AM | 100.970 | 0 |
| 2024-10-07 | 11:02:16 AM | 101.020 | 0 |