| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:38 PM | 56.180 | 0 |
| 2024-08-02 | 2:34:47 PM | 56.190 | 0 |
| 2024-08-02 | 1:34:20 PM | 56.270 | 0 |
| 2024-08-02 | 12:34:42 PM | 56.300 | 0 |
| 2024-08-02 | 11:34:36 AM | 56.290 | 0 |
| 2024-08-02 | 10:34:17 AM | 56.280 | 0 |
| 2024-08-02 | 9:34:49 AM | 56.180 | 0 |
| 2024-08-01 | 9:34:18 PM | 56.350 | 0 |
| 2024-08-01 | 8:34:28 PM | 56.280 | 0 |
| 2024-08-01 | 7:35:05 PM | 56.340 | 0 |
| 2024-08-01 | 6:34:39 PM | 56.240 | 0 |
| 2024-08-01 | 4:34:25 PM | 56.300 | 0 |
| 2024-08-01 | 3:34:22 PM | 56.500 | 0 |