| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:20 PM | 46.770 | 0 |
| 2024-11-11 | 7:35:13 PM | 46.770 | 0 |
| 2024-11-11 | 6:34:19 PM | 46.770 | 0 |
| 2024-11-11 | 4:34:29 PM | 46.790 | 0 |
| 2024-11-11 | 3:34:27 PM | 46.790 | 0 |
| 2024-11-11 | 2:34:38 PM | 46.790 | 0 |
| 2024-11-11 | 1:34:21 PM | 46.790 | 0 |
| 2024-11-11 | 12:34:38 PM | 46.780 | 0 |
| 2024-11-11 | 11:34:41 AM | 46.780 | 0 |
| 2024-11-11 | 10:34:45 AM | 46.780 | 0 |
| 2024-11-11 | 9:34:38 AM | 46.780 | 0 |
| 2024-11-08 | 9:34:32 PM | 46.740 | 0 |
| 2024-11-08 | 8:34:36 PM | 46.740 | 0 |