| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:29 PM | 57.360 | 0 |
| 2024-08-13 | 7:35:09 PM | 57.260 | 0 |
| 2024-08-13 | 6:34:42 PM | 57.260 | 0 |
| 2024-08-13 | 4:34:18 PM | 57.070 | 0 |
| 2024-08-13 | 3:34:21 PM | 57.080 | 0 |
| 2024-08-13 | 2:34:37 PM | 57.220 | 0 |
| 2024-08-13 | 1:34:40 PM | 57.100 | 0 |
| 2024-08-13 | 12:34:27 PM | 57.120 | 0 |
| 2024-08-13 | 11:34:35 AM | 57.290 | 0 |
| 2024-08-13 | 10:34:16 AM | 57.140 | 0 |
| 2024-08-13 | 9:34:28 AM | 57.340 | 0 |
| 2024-08-12 | 9:34:16 PM | 57.170 | 0 |
| 2024-08-12 | 8:34:18 PM | 57.150 | 0 |