| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:35:26 | 38.400 | 0 |
| 03.09.2024 | 18:34:20 | 38.400 | 0 |
| 03.09.2024 | 16:34:46 | 38.430 | 0 |
| 03.09.2024 | 15:34:24 | 38.440 | 0 |
| 03.09.2024 | 14:34:41 | 38.440 | 0 |
| 03.09.2024 | 13:34:48 | 38.440 | 0 |
| 03.09.2024 | 12:34:48 | 38.440 | 0 |
| 03.09.2024 | 11:34:20 | 38.440 | 0 |
| 03.09.2024 | 10:34:41 | 38.420 | 0 |
| 03.09.2024 | 09:34:27 | 38.430 | 0 |
| 02.09.2024 | 21:34:20 | 38.430 | 0 |
| 02.09.2024 | 20:34:16 | 38.430 | 0 |
| 02.09.2024 | 19:35:11 | 38.430 | 0 |