| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:45:15 PM | 5.360 | 0 |
| 2025-01-10 | 8:45:14 PM | 5.370 | 0 |
| 2025-01-10 | 7:45:30 PM | 5.380 | 0 |
| 2025-01-10 | 6:45:16 PM | 5.370 | 0 |
| 2025-01-10 | 5:45:14 PM | 5.380 | 0 |
| 2025-01-10 | 4:45:26 PM | 5.390 | 0 |
| 2025-01-10 | 3:45:16 PM | 5.430 | 0 |
| 2025-01-10 | 2:45:14 PM | 5.400 | 0 |
| 2025-01-10 | 1:45:23 PM | 5.390 | 0 |
| 2025-01-10 | 12:45:22 PM | 5.400 | 0 |
| 2025-01-10 | 11:45:11 AM | 5.410 | 0 |
| 2025-01-10 | 10:45:17 AM | 5.410 | 0 |
| 2025-01-10 | 9:45:15 AM | 5.420 | 0 |