| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:22 PM | 8.710 | 0 |
| 2024-07-29 | 6:34:30 PM | 8.710 | 0 |
| 2024-07-29 | 4:34:16 PM | 8.740 | 0 |
| 2024-07-29 | 3:34:48 PM | 8.730 | 0 |
| 2024-07-29 | 2:34:21 PM | 8.740 | 0 |
| 2024-07-29 | 1:34:30 PM | 8.750 | 0 |
| 2024-07-29 | 12:34:42 PM | 8.760 | 0 |
| 2024-07-29 | 11:34:28 AM | 8.740 | 0 |
| 2024-07-29 | 10:34:40 AM | 8.750 | 0 |
| 2024-07-29 | 9:34:26 AM | 8.760 | 0 |
| 2024-07-29 | 8:34:09 AM | 8.740 | 0 |