| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:41 PM | 6.440 | 0 |
| 2024-07-09 | 8:34:39 PM | 6.440 | 0 |
| 2024-07-09 | 7:35:08 PM | 6.440 | 0 |
| 2024-07-09 | 6:34:39 PM | 6.440 | 0 |
| 2024-07-09 | 4:34:43 PM | 6.450 | 0 |
| 2024-07-09 | 3:34:16 PM | 6.450 | 0 |
| 2024-07-09 | 2:34:47 PM | 6.450 | 0 |
| 2024-07-09 | 1:34:27 PM | 6.450 | 0 |
| 2024-07-09 | 12:34:29 PM | 6.450 | 0 |
| 2024-07-09 | 11:34:46 AM | 6.450 | 0 |
| 2024-07-09 | 10:34:34 AM | 6.450 | 0 |
| 2024-07-09 | 9:34:47 AM | 6.450 | 0 |
| 2024-07-09 | 8:34:09 AM | 6.440 | 0 |