| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:38 PM | 19.740 | 0 |
| 2024-06-26 | 8:34:41 PM | 19.740 | 0 |
| 2024-06-26 | 7:35:20 PM | 19.740 | 0 |
| 2024-06-26 | 6:34:21 PM | 19.740 | 0 |
| 2024-06-26 | 4:34:41 PM | 19.780 | 0 |
| 2024-06-26 | 3:34:52 PM | 19.780 | 0 |
| 2024-06-26 | 2:34:15 PM | 19.780 | 0 |
| 2024-06-26 | 1:34:40 PM | 19.780 | 0 |
| 2024-06-26 | 12:34:21 PM | 19.780 | 0 |
| 2024-06-26 | 11:34:28 AM | 19.780 | 0 |
| 2024-06-26 | 10:34:43 AM | 19.780 | 0 |
| 2024-06-26 | 9:34:25 AM | 19.780 | 0 |
| 2024-06-26 | 8:34:12 AM | 19.740 | 0 |