| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:25 PM | 6.470 | 0 |
| 2024-08-26 | 8:34:20 PM | 6.470 | 0 |
| 2024-08-26 | 7:34:48 PM | 6.470 | 0 |
| 2024-08-26 | 6:34:17 PM | 6.470 | 0 |
| 2024-08-26 | 4:34:18 PM | 6.480 | 0 |
| 2024-08-26 | 3:34:18 PM | 6.480 | 0 |
| 2024-08-26 | 2:34:25 PM | 6.480 | 0 |
| 2024-08-26 | 1:34:22 PM | 6.480 | 0 |
| 2024-08-26 | 12:34:13 PM | 6.480 | 0 |
| 2024-08-26 | 11:34:20 AM | 6.480 | 0 |
| 2024-08-26 | 10:34:23 AM | 6.480 | 0 |
| 2024-08-26 | 9:34:24 AM | 6.480 | 0 |
| 2024-08-26 | 8:34:11 AM | 6.470 | 0 |