| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:34:48 PM | 6.070 | 0 |
| 2024-07-09 | 6:34:22 PM | 6.070 | 0 |
| 2024-07-09 | 4:34:26 PM | 6.080 | 0 |
| 2024-07-09 | 3:34:12 PM | 6.070 | 0 |
| 2024-07-09 | 2:34:28 PM | 6.070 | 0 |
| 2024-07-09 | 1:34:20 PM | 6.070 | 0 |
| 2024-07-09 | 12:34:21 PM | 6.070 | 0 |
| 2024-07-09 | 11:34:32 AM | 6.070 | 0 |
| 2024-07-09 | 10:34:20 AM | 6.080 | 0 |
| 2024-07-09 | 9:34:31 AM | 6.080 | 0 |
| 2024-07-09 | 8:34:07 AM | 6.080 | 0 |
| 2024-07-08 | 9:34:17 PM | 6.080 | 0 |
| 2024-07-08 | 8:34:21 PM | 6.080 | 0 |