| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:12 PM | 19.340 | 0 |
| 2024-10-15 | 8:34:11 PM | 19.340 | 0 |
| 2024-10-15 | 7:34:54 PM | 19.350 | 0 |
| 2024-10-15 | 6:34:13 PM | 19.350 | 0 |
| 2024-10-15 | 4:34:32 PM | 19.390 | 0 |
| 2024-10-15 | 3:34:14 PM | 19.390 | 0 |
| 2024-10-15 | 2:34:20 PM | 19.390 | 0 |
| 2024-10-15 | 1:34:17 PM | 19.380 | 0 |
| 2024-10-15 | 12:34:21 PM | 19.390 | 0 |
| 2024-10-15 | 11:34:19 AM | 19.380 | 0 |
| 2024-10-15 | 10:34:17 AM | 19.380 | 0 |
| 2024-10-15 | 9:34:18 AM | 19.390 | 0 |
| 2024-10-15 | 8:34:12 AM | 19.350 | 0 |