| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:34:34 AM | 19.310 | 0 |
| 2024-09-17 | 10:34:21 AM | 19.300 | 0 |
| 2024-09-17 | 9:34:22 AM | 19.310 | 0 |
| 2024-09-17 | 8:34:09 AM | 19.270 | 0 |
| 2024-09-16 | 9:34:20 PM | 19.270 | 0 |
| 2024-09-16 | 8:34:26 PM | 19.270 | 0 |
| 2024-09-16 | 7:34:56 PM | 19.270 | 0 |
| 2024-09-16 | 6:34:19 PM | 19.270 | 0 |
| 2024-09-16 | 4:34:24 PM | 19.300 | 0 |
| 2024-09-16 | 3:34:29 PM | 19.300 | 0 |
| 2024-09-16 | 2:34:21 PM | 19.300 | 0 |
| 2024-09-16 | 1:34:22 PM | 19.310 | 0 |
| 2024-09-16 | 12:34:32 PM | 19.310 | 0 |