| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:28 | 6.420 | 0 |
| 01/10/2024 | 20:34:15 | 6.420 | 0 |
| 01/10/2024 | 19:34:45 | 6.420 | 0 |
| 01/10/2024 | 18:34:29 | 6.420 | 0 |
| 01/10/2024 | 16:34:13 | 6.430 | 0 |
| 01/10/2024 | 15:34:18 | 6.430 | 0 |
| 01/10/2024 | 14:34:29 | 6.430 | 0 |
| 01/10/2024 | 13:34:31 | 6.430 | 0 |
| 01/10/2024 | 12:34:12 | 6.430 | 0 |
| 01/10/2024 | 11:34:18 | 6.430 | 0 |
| 01/10/2024 | 10:34:23 | 6.430 | 0 |
| 01/10/2024 | 09:34:23 | 6.430 | 0 |
| 01/10/2024 | 08:34:13 | 6.430 | 0 |