| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:12 PM | 6.430 | 0 |
| 2024-10-03 | 8:34:15 PM | 6.430 | 0 |
| 2024-10-03 | 7:34:52 PM | 6.430 | 0 |
| 2024-10-03 | 6:34:19 PM | 6.430 | 0 |
| 2024-10-03 | 4:34:28 PM | 6.430 | 0 |
| 2024-10-03 | 3:34:21 PM | 6.430 | 0 |
| 2024-10-03 | 2:34:23 PM | 6.430 | 0 |
| 2024-10-03 | 1:34:30 PM | 6.430 | 0 |
| 2024-10-03 | 12:34:13 PM | 6.430 | 0 |
| 2024-10-03 | 11:34:20 AM | 6.430 | 0 |
| 2024-10-03 | 10:34:18 AM | 6.430 | 0 |
| 2024-10-03 | 9:34:20 AM | 6.430 | 0 |
| 2024-10-03 | 8:34:11 AM | 6.430 | 0 |