| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:34:59 PM | 1.120 | 0 |
| 2024-11-11 | 12:04:42 PM | 1.110 | 0 |
| 2024-11-11 | 11:34:55 AM | 1.110 | 0 |
| 2024-11-11 | 11:04:56 AM | 1.120 | 0 |
| 2024-11-11 | 10:34:50 AM | 1.120 | 0 |
| 2024-11-11 | 10:04:36 AM | 1.100 | 0 |
| 2024-11-11 | 9:35:00 AM | 1.100 | 0 |
| 2024-11-11 | 9:04:50 AM | 1.130 | 0 |
| 2024-11-08 | 9:35:05 PM | 1.180 | 0 |
| 2024-11-08 | 9:04:40 PM | 1.180 | 0 |
| 2024-11-08 | 8:35:17 PM | 1.170 | 0 |
| 2024-11-08 | 8:04:38 PM | 1.180 | 0 |
| 2024-11-08 | 7:34:26 PM | 1.180 | 0 |