| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:31:58 AM | 72.00 | 0 |
| 2024-11-13 | 8:12:18 AM | 72.00 | 0 |
| 2024-11-12 | 7:31:39 PM | 72.50 | 0 |
| 2024-11-12 | 4:31:53 PM | 72.50 | 0 |
| 2024-11-12 | 12:31:47 PM | 72.50 | 0 |
| 2024-11-12 | 9:31:53 AM | 72.50 | 0 |
| 2024-11-12 | 8:12:22 AM | 72.50 | 0 |
| 2024-11-11 | 7:31:59 PM | 73.00 | 0 |
| 2024-11-11 | 4:31:55 PM | 73.00 | 0 |
| 2024-11-11 | 12:31:51 PM | 72.50 | 0 |