| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:11:51 PM | 3.53 | 0 |
| 2024-08-02 | 5:07:29 PM | 3.51 | 0 |
| 2024-08-02 | 4:07:39 PM | 3.51 | 0 |
| 2024-08-02 | 3:06:51 PM | 3.53 | 0 |
| 2024-08-02 | 2:08:52 PM | 3.51 | 0 |
| 2024-08-02 | 1:08:11 PM | 3.50 | 0 |
| 2024-08-02 | 12:08:30 PM | 3.51 | 0 |
| 2024-08-02 | 11:07:46 AM | 3.54 | 0 |
| 2024-08-02 | 8:32:53 AM | 3.55 | 0 |
| 2024-08-01 | 6:11:57 PM | 3.55 | 0 |
| 2024-08-01 | 5:07:37 PM | 3.56 | 0 |
| 2024-08-01 | 4:07:56 PM | 3.55 | 0 |
| 2024-08-01 | 3:06:59 PM | 3.56 | 0 |