| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:37:34 AM | 0.8700 | 0 |
| 2024-07-23 | 8:02:22 AM | 0.9300 | 0 |
| 2024-07-22 | 9:37:09 PM | 0.9300 | 0 |
| 2024-07-22 | 7:36:01 PM | 0.9300 | 0 |
| 2024-07-22 | 5:36:49 PM | 0.9300 | 0 |
| 2024-07-22 | 3:37:13 PM | 0.9500 | 0 |
| 2024-07-22 | 1:36:56 PM | 0.9400 | 0 |
| 2024-07-22 | 11:37:18 AM | 0.9600 | 0 |
| 2024-07-22 | 9:36:59 AM | 0.9000 | 0 |
| 2024-07-22 | 8:02:11 AM | 0.7700 | 0 |