| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:46:14 PM | 0.6100 | 0 |
| 2024-08-02 | 3:45:29 PM | 0.5600 | 0 |
| 2024-08-02 | 1:45:03 PM | 0.6200 | 0 |
| 2024-08-02 | 11:47:09 AM | 0.5600 | 0 |
| 2024-08-02 | 9:45:32 AM | 0.6800 | 0 |
| 2024-08-02 | 9:02:55 AM | 0.6600 | 0 |
| 2024-08-01 | 9:46:11 PM | 0.5200 | 0 |
| 2024-08-01 | 7:45:04 PM | 0.5200 | 0 |
| 2024-08-01 | 5:46:48 PM | 0.5000 | 0 |
| 2024-08-01 | 3:47:00 PM | 0.2900 | 0 |
| 2024-08-01 | 1:47:13 PM | 0.2900 | 0 |