| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:44:22 PM | 2.77 | 0 |
| 10/7/2024 | 7:44:08 PM | 2.79 | 0 |
| 10/7/2024 | 6:44:16 PM | 2.78 | 0 |
| 10/7/2024 | 5:45:06 PM | 2.86 | 0 |
| 10/7/2024 | 4:45:55 PM | 2.84 | 0 |
| 10/7/2024 | 3:50:31 PM | 2.84 | 0 |
| 10/7/2024 | 2:47:42 PM | 2.78 | 0 |
| 10/7/2024 | 1:47:44 PM | 2.78 | 0 |
| 10/7/2024 | 11:46:56 AM | 2.77 | 0 |
| 10/7/2024 | 8:52:45 AM | 2.77 | 0 |
| 10/4/2024 | 9:44:41 PM | 2.80 | 0 |
| 10/4/2024 | 8:44:15 PM | 2.74 | 0 |
| 10/4/2024 | 7:44:18 PM | 2.69 | 0 |