| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:01 PM | 16.58 | 0 |
| 2024-11-14 | 6:36:01 PM | 16.50 | 0 |
| 2024-11-14 | 5:37:12 PM | 16.66 | 0 |
| 2024-11-14 | 4:37:06 PM | 16.57 | 0 |
| 2024-11-14 | 2:48:17 PM | 15.99 | 0 |
| 2024-11-14 | 1:47:35 PM | 16.09 | 0 |
| 2024-11-14 | 11:46:08 AM | 16.22 | 0 |
| 2024-11-14 | 8:56:12 AM | 16.09 | 0 |
| 2024-11-13 | 9:45:58 PM | 16.21 | 0 |
| 2024-11-13 | 8:46:16 PM | 15.92 | 0 |
| 2024-11-13 | 7:45:53 PM | 16.13 | 0 |
| 2024-11-13 | 6:46:08 PM | 16.16 | 0 |
| 2024-11-13 | 5:47:02 PM | 15.97 | 0 |