| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:53:40 PM | 3.81 | 0 |
| 2024-06-26 | 11:59:34 AM | 3.83 | 0 |
| 2024-06-25 | 9:45:28 PM | 3.78 | 0 |
| 2024-06-25 | 8:45:09 PM | 3.75 | 0 |
| 2024-06-25 | 7:45:37 PM | 3.73 | 0 |
| 2024-06-25 | 6:45:39 PM | 3.77 | 0 |
| 2024-06-25 | 5:53:30 PM | 3.84 | 0 |
| 2024-06-25 | 4:50:25 PM | 3.78 | 0 |
| 2024-06-25 | 3:35:55 PM | 3.55 | 0 |
| 2024-06-25 | 1:54:18 PM | 3.63 | 0 |
| 2024-06-25 | 11:50:30 AM | 3.61 | 0 |
| 2024-06-25 | 9:04:13 AM | 3.61 | 0 |
| 2024-06-24 | 9:50:09 PM | 3.63 | 0 |