| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:04 PM | 4.55 | 0 |
| 2024-08-09 | 6:17:07 PM | 4.51 | 0 |
| 2024-08-09 | 12:22:41 PM | 4.69 | 0 |
| 2024-08-09 | 12:00:14 PM | 4.70 | 0 |
| 2024-08-08 | 9:26:53 PM | 4.63 | 0 |
| 2024-08-08 | 5:58:25 PM | 4.51 | 0 |
| 2024-08-08 | 12:20:51 PM | 4.14 | 0 |
| 2024-08-08 | 12:09:51 PM | 4.14 | 0 |
| 2024-08-07 | 9:19:23 PM | 4.25 | 0 |
| 2024-08-07 | 8:56:43 PM | 4.19 | 0 |
| 2024-08-07 | 5:58:38 PM | 4.36 | 0 |
| 2024-08-07 | 12:16:59 PM | 4.53 | 0 |
| 2024-08-07 | 11:56:45 AM | 4.52 | 0 |