| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:38:57 | 4.23 | 0 |
| 14/08/2024 | 19:13:41 | 4.45 | 0 |
| 14/08/2024 | 17:31:14 | 4.19 | 0 |
| 14/08/2024 | 13:58:54 | 3.87 | 0 |
| 14/08/2024 | 13:13:55 | 3.88 | 0 |
| 14/08/2024 | 08:54:41 | 3.81 | 0 |
| 13/08/2024 | 21:58:57 | 3.90 | 0 |
| 13/08/2024 | 20:26:40 | 3.91 | 0 |
| 13/08/2024 | 19:04:05 | 3.82 | 0 |
| 13/08/2024 | 17:15:52 | 3.79 | 0 |
| 13/08/2024 | 13:52:23 | 3.82 | 0 |
| 13/08/2024 | 13:12:29 | 3.82 | 0 |
| 13/08/2024 | 08:54:11 | 3.80 | 0 |