| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:42:20 PM | 57.380 | 0 |
| 2024-06-28 | 7:40:48 PM | 57.580 | 0 |
| 2024-06-28 | 5:42:24 PM | 57.980 | 0 |
| 2024-06-28 | 3:41:44 PM | 57.040 | 0 |
| 2024-06-28 | 1:41:07 PM | 57.410 | 0 |
| 2024-06-28 | 11:41:46 AM | 57.410 | 0 |
| 2024-06-28 | 9:40:25 AM | 56.800 | 0 |
| 2024-06-28 | 8:00:58 AM | 56.650 | 0 |
| 2024-06-27 | 9:41:45 PM | 55.720 | 0 |
| 2024-06-27 | 7:40:41 PM | 55.710 | 0 |
| 2024-06-27 | 5:40:25 PM | 55.560 | 0 |
| 2024-06-27 | 3:40:35 PM | 57.650 | 0 |
| 2024-06-27 | 1:40:49 PM | 56.490 | 0 |