| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:41:41 AM | 2.3300 | 0 |
| 2024-10-03 | 9:40:16 AM | 2.3200 | 0 |
| 2024-10-03 | 8:00:23 AM | 2.3000 | 0 |
| 2024-10-02 | 9:41:40 PM | 2.3500 | 0 |
| 2024-10-02 | 7:41:45 PM | 2.3800 | 0 |
| 2024-10-02 | 5:42:24 PM | 2.3800 | 0 |
| 2024-10-02 | 3:41:21 PM | 2.3800 | 0 |
| 2024-10-02 | 1:41:26 PM | 2.2700 | 0 |
| 2024-10-02 | 11:40:15 AM | 2.1700 | 0 |
| 2024-10-02 | 9:40:19 AM | 2.1400 | 0 |
| 2024-10-02 | 8:00:16 AM | 2.1400 | 0 |
| 2024-10-01 | 9:42:25 PM | 2.1500 | 0 |
| 2024-10-01 | 7:42:25 PM | 2.2000 | 0 |