| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:53:07 PM | 2.80 | 0 |
| 9/25/2024 | 3:58:28 PM | 2.82 | 0 |
| 9/25/2024 | 1:57:33 PM | 2.83 | 0 |
| 9/25/2024 | 11:53:36 AM | 2.84 | 0 |
| 9/25/2024 | 9:33:41 AM | 2.84 | 0 |
| 9/24/2024 | 9:37:01 PM | 2.84 | 0 |
| 9/24/2024 | 8:37:06 PM | 2.86 | 0 |
| 9/24/2024 | 7:36:46 PM | 2.84 | 0 |
| 9/24/2024 | 6:36:49 PM | 2.83 | 0 |
| 9/24/2024 | 4:58:37 PM | 2.86 | 0 |
| 9/24/2024 | 3:52:37 PM | 2.82 | 0 |
| 9/24/2024 | 1:58:05 PM | 2.78 | 0 |
| 9/24/2024 | 11:53:11 AM | 2.77 | 0 |