| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:08:51 PM | 0.120 | - |
| 2024-08-02 | 3:05:51 PM | 0.120 | - |
| 2024-08-02 | 3:02:51 PM | 0.120 | - |
| 2024-08-02 | 2:59:51 PM | 0.120 | - |
| 2024-08-02 | 2:56:51 PM | 0.120 | - |
| 2024-08-02 | 2:53:50 PM | 0.120 | - |
| 2024-08-02 | 2:50:50 PM | 0.120 | - |
| 2024-08-02 | 2:47:50 PM | 0.120 | - |
| 2024-08-02 | 2:44:49 PM | 0.120 | - |
| 2024-08-02 | 2:41:49 PM | 0.120 | - |
| 2024-08-02 | 2:38:49 PM | 0.120 | - |
| 2024-08-02 | 2:35:49 PM | 0.120 | - |
| 2024-08-02 | 2:32:49 PM | 0.120 | - |