| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:29 PM | 7.870 | - |
| 2024-10-11 | 9:47:15 PM | 7.860 | - |
| 2024-10-11 | 9:47:03 PM | 7.880 | - |
| 2024-10-11 | 9:46:59 PM | 7.870 | - |
| 2024-10-11 | 9:46:49 PM | 7.880 | - |
| 2024-10-11 | 9:46:41 PM | 7.890 | - |
| 2024-10-11 | 9:46:25 PM | 7.900 | - |
| 2024-10-11 | 9:46:06 PM | 7.890 | - |
| 2024-10-11 | 9:45:54 PM | 7.880 | - |
| 2024-10-11 | 9:45:45 PM | 7.880 | - |
| 2024-10-11 | 9:45:30 PM | 7.870 | - |
| 2024-10-11 | 9:45:03 PM | 7.860 | - |
| 2024-10-11 | 9:44:40 PM | 7.870 | - |