| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:16:37 AM | 10.650 | - |
| 2024-10-10 | 8:16:21 AM | 10.640 | - |
| 2024-10-10 | 8:16:11 AM | 10.650 | - |
| 2024-10-10 | 8:15:55 AM | 10.660 | - |
| 2024-10-10 | 8:15:42 AM | 10.650 | - |
| 2024-10-10 | 8:15:37 AM | 10.650 | - |
| 2024-10-10 | 8:15:26 AM | 10.650 | - |
| 2024-10-10 | 8:15:16 AM | 10.640 | - |
| 2024-10-10 | 8:14:51 AM | 10.650 | - |
| 2024-10-10 | 8:14:32 AM | 10.660 | - |
| 2024-10-10 | 8:14:26 AM | 10.650 | - |
| 2024-10-10 | 8:14:11 AM | 10.660 | - |