| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:35:19 AM | 98.250 | 0 |
| 2024-09-26 | 8:06:00 PM | 97.750 | 0 |
| 2024-09-26 | 5:01:13 PM | 97.590 | 0 |
| 2024-09-26 | 2:03:17 PM | 98.760 | 0 |
| 2024-09-26 | 10:31:37 AM | 98.730 | 0 |
| 2024-09-25 | 8:01:40 PM | 98.330 | 0 |
| 2024-09-25 | 5:04:56 PM | 98.220 | 0 |
| 2024-09-25 | 2:03:00 PM | 98.130 | 0 |
| 2024-09-25 | 10:34:48 AM | 97.960 | 0 |
| 2024-09-24 | 8:03:49 PM | 97.920 | 0 |
| 2024-09-24 | 5:05:20 PM | 97.900 | 0 |
| 2024-09-24 | 2:04:01 PM | 98.290 | 0 |
| 2024-09-24 | 10:31:42 AM | 98.320 | 0 |