| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:40:24 | 102.540 | 0 |
| 18/09/2024 | 16:41:52 | 102.580 | 0 |
| 18/09/2024 | 13:43:31 | 102.640 | 0 |
| 18/09/2024 | 10:11:02 | 102.640 | 0 |
| 17/09/2024 | 19:42:58 | 102.650 | 0 |
| 17/09/2024 | 16:42:41 | 102.660 | 0 |
| 17/09/2024 | 13:44:52 | 102.630 | 0 |
| 17/09/2024 | 10:11:04 | 102.620 | 0 |
| 16/09/2024 | 19:44:43 | 102.600 | 0 |
| 16/09/2024 | 16:44:02 | 102.540 | 0 |
| 16/09/2024 | 13:45:19 | 102.650 | 0 |
| 16/09/2024 | 10:10:46 | 102.640 | 0 |