| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:20 PM | 100.800 | 0 |
| 2024-08-09 | 4:52:32 PM | 100.790 | 0 |
| 2024-08-09 | 1:53:13 PM | 100.690 | 0 |
| 2024-08-09 | 10:23:26 AM | 100.810 | 0 |
| 2024-08-08 | 7:54:02 PM | 100.830 | 0 |
| 2024-08-08 | 4:53:12 PM | 100.660 | 0 |
| 2024-08-08 | 1:53:27 PM | 100.490 | 0 |
| 2024-08-08 | 10:24:48 AM | 100.480 | 0 |
| 2024-08-07 | 7:50:37 PM | 100.700 | 0 |
| 2024-08-07 | 4:53:25 PM | 100.860 | 0 |
| 2024-08-07 | 1:52:53 PM | 100.360 | 0 |
| 2024-08-07 | 10:23:40 AM | 100.320 | 0 |
| 2024-08-06 | 7:54:31 PM | 100.910 | 0 |