| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:03:10 PM | 100.550 | 0 |
| 2024-08-09 | 2:03:47 PM | 100.319 | 0 |
| 2024-08-09 | 10:34:35 AM | 100.560 | 0 |
| 2024-08-08 | 8:04:03 PM | 100.600 | 0 |
| 2024-08-08 | 5:00:26 PM | 100.580 | 0 |
| 2024-08-08 | 2:02:55 PM | 100.470 | 0 |
| 2024-08-08 | 10:30:37 AM | 100.440 | 0 |
| 2024-08-07 | 8:02:59 PM | 100.530 | 0 |
| 2024-08-07 | 5:04:33 PM | 100.610 | 0 |
| 2024-08-07 | 2:03:46 PM | 100.510 | 0 |
| 2024-08-07 | 10:33:16 AM | 100.500 | 0 |
| 2024-08-06 | 8:00:45 PM | 100.630 | 0 |
| 2024-08-06 | 5:03:36 PM | 100.490 | 0 |