| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 20:02:59 | 100.540 | 0 |
| 13.11.2024 | 17:03:35 | 100.530 | 0 |
| 13.11.2024 | 14:05:04 | 100.520 | 0 |
| 13.11.2024 | 10:33:33 | 100.520 | 0 |
| 12.11.2024 | 20:02:43 | 100.550 | 0 |
| 12.11.2024 | 17:04:28 | 100.560 | 0 |
| 12.11.2024 | 14:06:55 | 100.550 | 0 |
| 12.11.2024 | 10:33:18 | 100.550 | 0 |
| 11.11.2024 | 20:06:52 | 100.520 | 0 |
| 11.11.2024 | 17:06:32 | 100.510 | 0 |
| 11.11.2024 | 14:06:17 | 100.560 | 0 |
| 11.11.2024 | 10:34:14 | 100.560 | 0 |