| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:53:17 PM | 100.380 | 0 |
| 9/6/2024 | 4:52:23 PM | 100.500 | 0 |
| 9/6/2024 | 1:53:00 PM | 100.520 | 0 |
| 9/6/2024 | 10:22:47 AM | 100.540 | 0 |
| 9/5/2024 | 7:53:41 PM | 100.710 | 0 |
| 9/5/2024 | 4:51:59 PM | 100.770 | 0 |
| 9/5/2024 | 1:51:08 PM | 100.560 | 0 |
| 9/5/2024 | 10:22:00 AM | 100.550 | 0 |
| 9/4/2024 | 7:53:10 PM | 100.670 | 0 |
| 9/4/2024 | 4:51:21 PM | 100.540 | 0 |
| 9/4/2024 | 1:51:10 PM | 100.670 | 0 |
| 9/4/2024 | 10:21:41 AM | 100.660 | 0 |
| 9/3/2024 | 7:52:05 PM | 100.830 | 0 |