| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 09:23:15 | 14.130 | 0 |
| 31.07.2024 | 08:24:19 | 14.150 | 0 |
| 30.07.2024 | 19:35:12 | 14.310 | 0 |
| 30.07.2024 | 19:18:18 | 14.330 | 0 |
| 30.07.2024 | 18:26:27 | 14.290 | 0 |
| 30.07.2024 | 17:30:42 | 14.220 | 0 |
| 30.07.2024 | 16:39:36 | 14.210 | 0 |
| 30.07.2024 | 15:55:03 | 14.340 | 0 |
| 30.07.2024 | 15:34:55 | 14.220 | 0 |
| 30.07.2024 | 14:35:43 | 14.220 | 0 |
| 30.07.2024 | 13:45:18 | 14.230 | 0 |
| 30.07.2024 | 12:57:24 | 14.220 | 0 |
| 30.07.2024 | 11:59:55 | 14.200 | 0 |