| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:27:58 PM | 1.720 | 0 |
| 2024-08-15 | 7:17:38 PM | 1.720 | 0 |
| 2024-08-15 | 6:09:28 PM | 1.710 | 0 |
| 2024-08-15 | 5:02:37 PM | 1.730 | 0 |
| 2024-08-15 | 3:49:40 PM | 1.740 | 0 |
| 2024-08-15 | 3:42:35 PM | 1.740 | 0 |
| 2024-08-15 | 2:36:46 PM | 1.670 | 0 |
| 2024-08-15 | 2:33:51 PM | 1.670 | 0 |
| 2024-08-15 | 1:20:41 PM | 1.650 | 0 |
| 2024-08-15 | 12:06:21 PM | 1.650 | 0 |
| 2024-08-15 | 11:05:21 AM | 1.660 | 0 |
| 2024-08-15 | 10:02:25 AM | 1.660 | 0 |
| 2024-08-15 | 9:51:36 AM | 1.660 | 0 |