| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:59:43 PM | 0.970 | 0 |
| 2024-07-02 | 3:47:25 PM | 0.960 | 0 |
| 2024-07-02 | 2:31:47 PM | 0.960 | 0 |
| 2024-07-02 | 1:17:15 PM | 0.940 | 0 |
| 2024-07-02 | 12:48:44 PM | 0.950 | 0 |
| 2024-07-02 | 12:17:14 PM | 0.970 | 0 |
| 2024-07-02 | 11:12:26 AM | 0.980 | 0 |
| 2024-07-02 | 9:55:57 AM | 1.020 | 0 |
| 2024-07-02 | 9:39:26 AM | 1.020 | 0 |
| 2024-07-02 | 8:47:58 AM | 1.010 | 0 |
| 2024-07-01 | 9:36:52 PM | 1.040 | 0 |
| 2024-07-01 | 9:14:20 PM | 1.040 | 0 |