| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:16 AM | 1.010 | 0 |
| 2024-07-26 | 8:58:57 AM | 0.970 | 0 |
| 2024-07-25 | 9:36:03 PM | 0.990 | 0 |
| 2024-07-25 | 9:21:10 PM | 1.000 | 0 |
| 2024-07-25 | 8:06:16 PM | 1.010 | 0 |
| 2024-07-25 | 7:04:46 PM | 1.010 | 0 |
| 2024-07-25 | 5:58:59 PM | 1.000 | 0 |
| 2024-07-25 | 4:52:16 PM | 1.030 | 0 |
| 2024-07-25 | 3:48:47 PM | 1.010 | 0 |
| 2024-07-25 | 2:43:28 PM | 0.980 | 0 |
| 2024-07-25 | 1:28:18 PM | 0.950 | 0 |
| 2024-07-25 | 12:43:03 PM | 0.930 | 0 |
| 2024-07-25 | 12:18:47 PM | 0.930 | 0 |