| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:59:11 AM | 1.240 | 0 |
| 2024-10-14 | 9:38:56 PM | 1.240 | 0 |
| 2024-10-14 | 9:15:10 PM | 1.240 | 0 |
| 2024-10-14 | 8:07:54 PM | 1.250 | 0 |
| 2024-10-14 | 6:54:16 PM | 1.250 | 0 |
| 2024-10-14 | 5:47:52 PM | 1.260 | 0 |
| 2024-10-14 | 5:19:55 PM | 1.270 | 0 |
| 2024-10-14 | 4:47:42 PM | 1.280 | 0 |
| 2024-10-14 | 3:46:30 PM | 1.290 | 0 |
| 2024-10-14 | 2:39:23 PM | 1.270 | 0 |
| 2024-10-14 | 1:27:38 PM | 1.290 | 0 |
| 2024-10-14 | 12:17:49 PM | 1.280 | 0 |
| 2024-10-14 | 11:16:39 AM | 1.290 | 0 |