| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:33:52 PM | 7.130 | 0 |
| 2024-09-05 | 1:19:28 PM | 7.000 | 0 |
| 2024-09-05 | 1:02:05 PM | 6.990 | 0 |
| 2024-09-05 | 12:06:56 PM | 6.960 | 0 |
| 2024-09-05 | 11:06:08 AM | 6.940 | 0 |
| 2024-09-05 | 9:58:15 AM | 6.960 | 0 |
| 2024-09-05 | 8:59:29 AM | 7.030 | 0 |
| 2024-09-04 | 9:41:05 PM | 6.900 | 0 |
| 2024-09-04 | 9:19:54 PM | 6.930 | 0 |
| 2024-09-04 | 8:14:31 PM | 6.840 | 0 |
| 2024-09-04 | 7:00:51 PM | 6.830 | 0 |
| 2024-09-04 | 5:54:37 PM | 6.760 | 0 |
| 2024-09-04 | 4:59:00 PM | 6.890 | 0 |