| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:04 PM | 74.070 | 0 |
| 2024-10-07 | 9:06:25 PM | 74.110 | 0 |
| 2024-10-07 | 7:55:49 PM | 74.540 | 0 |
| 2024-10-07 | 6:50:20 PM | 74.530 | 0 |
| 2024-10-07 | 5:45:14 PM | 74.510 | 0 |
| 2024-10-07 | 4:35:38 PM | 74.510 | 0 |
| 2024-10-07 | 3:36:39 PM | 74.260 | 0 |
| 2024-10-07 | 3:34:54 PM | 74.230 | 0 |
| 2024-10-07 | 2:34:46 PM | 74.150 | 0 |
| 2024-10-07 | 1:23:13 PM | 74.250 | 0 |
| 2024-10-07 | 12:12:27 PM | 74.200 | 0 |
| 2024-10-07 | 11:04:10 AM | 73.930 | 0 |
| 2024-10-07 | 9:47:45 AM | 74.090 | 0 |