| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 08:47:15 | 77,910 | 0 |
| 04.10.2024 | 21:45:02 | 77,900 | 0 |
| 04.10.2024 | 21:12:36 | 77,910 | 0 |
| 04.10.2024 | 20:00:21 | 77,870 | 0 |
| 04.10.2024 | 18:48:22 | 77,800 | 0 |
| 04.10.2024 | 17:41:59 | 77,760 | 0 |
| 04.10.2024 | 16:35:58 | 77,860 | 0 |
| 04.10.2024 | 15:35:00 | 77,810 | 0 |
| 04.10.2024 | 14:31:04 | 77,930 | 0 |
| 04.10.2024 | 13:22:53 | 77,630 | 0 |
| 04.10.2024 | 12:16:43 | 77,760 | 0 |
| 04.10.2024 | 11:04:52 | 77,300 | 0 |
| 04.10.2024 | 09:57:32 | 76,860 | 0 |