| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:30 PM | 102.870 | 0 |
| 2024-10-11 | 9:16:53 PM | 102.810 | 0 |
| 2024-10-11 | 8:16:44 PM | 102.750 | 0 |
| 2024-10-11 | 7:03:21 PM | 102.660 | 0 |
| 2024-10-11 | 6:01:15 PM | 102.760 | 0 |
| 2024-10-11 | 5:55:27 PM | 102.650 | 0 |
| 2024-10-11 | 4:50:57 PM | 103.280 | 0 |
| 2024-10-11 | 3:51:04 PM | 103.370 | 0 |
| 2024-10-11 | 3:40:30 PM | 103.330 | 0 |
| 2024-10-11 | 2:31:41 PM | 102.690 | 0 |
| 2024-10-11 | 1:28:09 PM | 102.640 | 0 |
| 2024-10-11 | 12:11:36 PM | 102.570 | 0 |
| 2024-10-11 | 10:56:11 AM | 102.630 | 0 |