| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:49:19 AM | 13.460 | 0 |
| 2024-09-09 | 9:49:24 PM | 13.520 | 0 |
| 2024-09-09 | 8:49:08 PM | 13.510 | 0 |
| 2024-09-09 | 7:40:43 PM | 13.520 | 0 |
| 2024-09-09 | 6:31:48 PM | 13.520 | 0 |
| 2024-09-09 | 5:25:45 PM | 13.570 | 0 |
| 2024-09-09 | 4:23:23 PM | 13.590 | 0 |
| 2024-09-09 | 4:03:06 PM | 13.580 | 0 |
| 2024-09-09 | 3:22:19 PM | 13.630 | 0 |
| 2024-09-09 | 2:18:49 PM | 13.580 | 0 |
| 2024-09-09 | 1:12:15 PM | 13.600 | 0 |
| 2024-09-09 | 12:00:33 PM | 13.560 | 0 |
| 2024-09-09 | 11:31:56 AM | 13.620 | 0 |